Settle Change Open High Low Volume
Mei1 2237 +32 2325 2358 2316 11853 Robusta
Mei1 273.00 +5.85 269.15 275.9 267.5 9202 Arabika
Mei1 2263 +31 3422 3511 3422 8441 Cocoa LDN
Mei1 3499 +51 2235 2279 2224 6666 Cocoa NY
